Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:15:531322 028,001302 060,001202 170,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:15:511721 990,001222 028,001202 060,001102 180,001002 190,002 202,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:401322 028,001302 060,001202 172,001102 180,001002 190,002 202,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:13:371322 028,001302 060,001202 172,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:13:361721 990,001222 028,001202 060,001102 180,001002 190,002 208,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:11:251322 028,001302 060,001202 178,001102 180,001002 190,002 208,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:11:251322 028,001302 060,001202 178,001102 180,001002 190,002 208,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:11:221322 028,001302 060,001202 178,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:11:221721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:11:221721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:11:221721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:11:221721 990,001222 028,001202 060,001102 180,001002 190,002 212,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:10:401322 028,001302 060,001202 180,001102 182,001002 190,002 212,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:10:401322 028,001302 060,001202 180,001102 182,001002 190,002 212,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:10:401322 028,001302 060,001202 180,001102 182,001002 190,002 212,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:10:371322 028,001302 060,001202 180,001102 182,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:10:361721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:10:361721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:10:361721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:10:361721 990,001222 028,001202 060,001102 180,001002 190,002 214,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:07:411322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:07:411322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:07:411322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:07:381322 028,001302 060,001202 180,001102 184,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:07:371721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:07:371721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:07:371721 990,001222 028,001202 060,001102 180,001002 190,002 218,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:06:121322 028,001302 060,001202 180,001102 188,001002 190,002 218,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:06:121322 028,001302 060,001202 180,001102 188,001002 190,002 218,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:06:091322 028,001302 060,001202 180,001102 188,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:06:081721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:06:081721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:06:081721 990,001222 028,001202 060,001102 180,001002 190,002 216,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:05:271322 028,001302 060,001202 180,001102 186,001002 190,002 216,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:05:271322 028,001302 060,001202 180,001102 186,001002 190,002 216,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:05:271322 028,001302 060,001202 180,001102 186,001002 190,002 216,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:05:241322 028,001302 060,001202 180,001102 186,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:05:231721 990,001222 028,001202 060,001102 180,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:05:231721 990,001222 028,001202 060,001102 180,001002 190,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:05:231721 990,001222 028,001202 060,001102 180,001002 190,002 214,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:03:551322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:03:551322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:03:551322 028,001302 060,001202 180,001102 184,001002 190,002 214,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:03:521322 028,001302 060,001202 180,001102 184,001002 190,002 428,00202 430,00302 490,00602 600,00632 630,0073